Assa Abloy - Preço Das Ações

Preço das Ações
308.30
Mudança Diária
-5.50 -1.75%
Mensal
2.97%
Anual
25.79%
Q2 Previsão
309.94
Preço Chg Dia Ano Data
ABB 49.49 -0.33 -0.66% 46.90% 2024-05-28
Alfa Laval 483.60 -2.90 -0.60% 23.30% 2024-05-28
Alstom 18.79 -0.95 -4.79% -29.09% 2024-05-28
Andritz 55.13 -1.03 -1.83% 10.25% 2024-05-28
Assa Abloy 308.30 -5.50 -1.75% 25.79% 2024-05-28
Atlas Copco 201.60 -1.50 -0.74% 27.19% 2024-05-28
Byggma 18.70 -0.65 -3.36% -28.90% 2024-05-28
Electrolux 99.44 2.34 2.41% -35.30% 2024-05-28
Epiroc 224.10 -0.60 -0.27% 14.78% 2024-05-28
FLSmidth 391.20 -3.60 -0.91% 32.79% 2024-05-28
Geberit 560.60 -7.80 -1.37% 14.64% 2024-05-28
Hexagon AB 118.55 -1.05 -0.88% -3.97% 2024-05-28
Husqvarna 88.28 0.72 0.82% 3.57% 2024-05-28
IMI 1,877.00 3.00 0.16% 16.29% 2024-05-28
KONE 48.34 -0.44 -0.90% 0.02% 2024-05-28
Kingspan 90.30 -1.15 -1.26% 42.61% 2024-05-28
Legrand 103.25 -0.60 -0.58% 16.64% 2024-05-28
Metso Outotec 11.50 -0.07 -0.56% 13.42% 2024-05-28
Prysmian 59.62 -1.32 -2.17% 69.52% 2024-05-28
Sandvik 236.10 -3.10 -1.30% 19.30% 2024-05-28
Siemens 177.75 -1.17 -0.65% 13.94% 2024-05-28
SKF 233.70 1.50 0.65% 30.12% 2024-05-28
Smiths 1,702.00 -40.00 -2.30% 4.48% 2024-05-28
Schneider Electric 232.10 -5.55 -2.34% 41.44% 2024-05-28
Volvo 284.20 -1.30 -0.46% 39.14% 2024-05-28
Weir 2,152.00 -2.00 -0.09% 24.68% 2024-05-28
Wartsila 19.25 -0.14 -0.72% 82.03% 2024-05-28

Preço Dia Ano Data
Stockholm 2613 -17.00 -0.65% 15.70% 2024-05-28